ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 155-02 155-13 0-11 0.2% 154-23
High 155-17 155-14 -0-03 -0.1% 155-17
Low 155-02 155-00 -0-02 0.0% 154-19
Close 155-09 155-14 0-05 0.1% 155-14
Range 0-15 0-14 -0-01 -6.7% 0-30
ATR 0-14 0-14 0-00 -0.1% 0-00
Volume 133 7 -126 -94.7% 141
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 156-19 156-15 155-22
R3 156-05 156-01 155-18
R2 155-23 155-23 155-17
R1 155-19 155-19 155-15 155-21
PP 155-09 155-09 155-09 155-10
S1 155-05 155-05 155-13 155-07
S2 154-27 154-27 155-11
S3 154-13 154-23 155-10
S4 153-31 154-09 155-06
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 158-00 157-21 155-30
R3 157-02 156-23 155-22
R2 156-04 156-04 155-20
R1 155-25 155-25 155-17 155-31
PP 155-06 155-06 155-06 155-09
S1 154-27 154-27 155-11 155-01
S2 154-08 154-08 155-08
S3 153-10 153-29 155-06
S4 152-12 152-31 154-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-17 154-19 0-30 0.6% 0-10 0.2% 90% False False 28
10 155-17 153-08 2-09 1.5% 0-05 0.1% 96% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157-10
2.618 156-19
1.618 156-05
1.000 155-28
0.618 155-23
HIGH 155-14
0.618 155-09
0.500 155-07
0.382 155-05
LOW 155-00
0.618 154-23
1.000 154-18
1.618 154-09
2.618 153-27
4.250 153-04
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 155-12 155-11
PP 155-09 155-07
S1 155-07 155-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols