ECBOT 30 Year Treasury Bond Future December 2017
Trading Metrics calculated at close of trading on 30-Jun-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2017 |
30-Jun-2017 |
Change |
Change % |
Previous Week |
Open |
153-19 |
152-16 |
-1-03 |
-0.7% |
155-11 |
High |
153-27 |
153-03 |
-0-24 |
-0.5% |
156-01 |
Low |
152-13 |
152-13 |
0-00 |
0.0% |
152-13 |
Close |
153-02 |
152-16 |
-0-18 |
-0.4% |
152-16 |
Range |
1-14 |
0-22 |
-0-24 |
-52.2% |
3-20 |
ATR |
0-21 |
0-21 |
0-00 |
0.2% |
0-00 |
Volume |
16 |
46 |
30 |
187.5% |
181 |
|
Daily Pivots for day following 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-23 |
154-10 |
152-28 |
|
R3 |
154-01 |
153-20 |
152-22 |
|
R2 |
153-11 |
153-11 |
152-20 |
|
R1 |
152-30 |
152-30 |
152-18 |
152-27 |
PP |
152-21 |
152-21 |
152-21 |
152-20 |
S1 |
152-08 |
152-08 |
152-14 |
152-05 |
S2 |
151-31 |
151-31 |
152-12 |
|
S3 |
151-09 |
151-18 |
152-10 |
|
S4 |
150-19 |
150-28 |
152-04 |
|
|
Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164-17 |
162-04 |
154-16 |
|
R3 |
160-29 |
158-16 |
153-16 |
|
R2 |
157-09 |
157-09 |
153-05 |
|
R1 |
154-28 |
154-28 |
152-27 |
154-09 |
PP |
153-21 |
153-21 |
153-21 |
153-11 |
S1 |
151-08 |
151-08 |
152-05 |
150-21 |
S2 |
150-01 |
150-01 |
151-27 |
|
S3 |
146-13 |
147-20 |
151-16 |
|
S4 |
142-25 |
144-00 |
150-16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156-01 |
2.618 |
154-29 |
1.618 |
154-07 |
1.000 |
153-25 |
0.618 |
153-17 |
HIGH |
153-03 |
0.618 |
152-27 |
0.500 |
152-24 |
0.382 |
152-21 |
LOW |
152-13 |
0.618 |
151-31 |
1.000 |
151-23 |
1.618 |
151-09 |
2.618 |
150-19 |
4.250 |
149-16 |
|
|
Fisher Pivots for day following 30-Jun-2017 |
Pivot |
1 day |
3 day |
R1 |
152-24 |
153-11 |
PP |
152-21 |
153-02 |
S1 |
152-19 |
152-25 |
|