ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 150-26 150-18 -0-08 -0.2% 152-01
High 151-00 150-30 -0-02 0.0% 152-23
Low 150-11 150-16 0-05 0.1% 150-11
Close 150-13 150-24 0-11 0.2% 150-13
Range 0-21 0-14 -0-07 -33.3% 2-12
ATR 0-24 0-24 -0-01 -2.2% 0-00
Volume 40 10 -30 -75.0% 193
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 152-01 151-27 151-00
R3 151-19 151-13 150-28
R2 151-05 151-05 150-27
R1 150-31 150-31 150-25 151-02
PP 150-23 150-23 150-23 150-25
S1 150-17 150-17 150-23 150-20
S2 150-09 150-09 150-21
S3 149-27 150-03 150-20
S4 149-13 149-21 150-16
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 158-09 156-23 151-23
R3 155-29 154-11 151-02
R2 153-17 153-17 150-27
R1 151-31 151-31 150-20 151-18
PP 151-05 151-05 151-05 150-31
S1 149-19 149-19 150-06 149-06
S2 148-25 148-25 149-31
S3 146-13 147-07 149-24
S4 144-01 144-27 149-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-23 150-11 2-12 1.6% 0-29 0.6% 17% False False 40
10 156-01 150-11 5-22 3.8% 1-01 0.7% 7% False False 38
20 156-01 150-11 5-22 3.8% 0-19 0.4% 7% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 152-26
2.618 152-03
1.618 151-21
1.000 151-12
0.618 151-07
HIGH 150-30
0.618 150-25
0.500 150-23
0.382 150-21
LOW 150-16
0.618 150-07
1.000 150-02
1.618 149-25
2.618 149-11
4.250 148-20
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 150-24 151-09
PP 150-23 151-03
S1 150-23 150-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols