ECBOT 30 Year Treasury Bond Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary Previous Current 13-Jul-2017 14-Jul-2017 Change Change % Previous Week Open 151-20 150-27 -0-25 -0.5% 150-18 High 152-02 152-08 0-06 0.1% 152-08 Low 150-21 150-27 0-06 0.1% 150-13 Close 150-30 151-12 0-14 0.3% 151-12 Range 1-13 1-13 0-00 0.0% 1-27 ATR 0-26 0-27 0-01 5.3% 0-00 Volume 175 443 268 153.1% 752
Daily Pivots for day following 14-Jul-2017 Classic Woodie Camarilla DeMark R4 155-23 154-30 152-05 R3 154-10 153-17 151-24 R2 152-29 152-29 151-20 R1 152-04 152-04 151-16 152-16 PP 151-16 151-16 151-16 151-22 S1 150-23 150-23 151-08 151-04 S2 150-03 150-03 151-04 S3 148-22 149-10 151-00 S4 147-09 147-29 150-19	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 156-28 155-31 152-12 R3 155-01 154-04 151-28 R2 153-06 153-06 151-23 R1 152-09 152-09 151-17 152-23 PP 151-11 151-11 151-11 151-18 S1 150-14 150-14 151-07 150-29 S2 149-16 149-16 151-01 S3 147-21 148-19 150-28 S4 145-26 146-24 150-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-08 150-13 1-27 1.2% 1-00 0.7% 53% True False 150 10 153-03 150-11 2-24 1.8% 0-31 0.6% 37% False False 99 20 156-01 150-11 5-22 3.8% 0-26 0.5% 18% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06	Fibonacci Retracements and Extensions 4.250 158-07 2.618 155-30 1.618 154-17 1.000 153-21 0.618 153-04 HIGH 152-08 0.618 151-23 0.500 151-18 0.382 151-12 LOW 150-27 0.618 149-31 1.000 149-14 1.618 148-18 2.618 147-05 4.250 144-28
Fisher Pivots for day following 14-Jul-2017 Pivot 1 day 3 day R1 151-18 151-15 PP 151-16 151-14 S1 151-14 151-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.