ECBOT 30 Year Treasury Bond Future December 2017

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	151-06	151-12	0-06	0.1%	150-18
High	151-26	152-22	0-28	0.6%	152-08
Low	151-05	151-12	0-07	0.1%	150-13
Close	151-20	152-19	0-31	0.6%	151-12
Range	0-21	1-10	0-21	100.0%	1-27
ATR	0-27	0-28	0-01	4.1%	0-00
Volume	58	170	112	193.1%	752

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	156-05	155-22	153-10
R3	154-27	154-12	152-31
R2	153-17	153-17	152-27
R1	153-02	153-02	152-23	153-10
PP	152-07	152-07	152-07	152-11
S1	151-24	151-24	152-15	152-00
S2	150-29	150-29	152-11
S3	149-19	150-14	152-07
S4	148-09	149-04	151-28

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	156-28	155-31	152-12
R3	155-01	154-04	151-28
R2	153-06	153-06	151-23
R1	152-09	152-09	151-17	152-23
PP	151-11	151-11	151-11	151-18
S1	150-14	150-14	151-07	150-29
S2	149-16	149-16	151-01
S3	147-21	148-19	150-28
S4	145-26	146-24	150-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152-22	150-21	2-01	1.3%	1-05	0.8%	95%	True	False	187
10	152-22	150-11	2-11	1.5%	1-00	0.6%	96%	True	False	113
20	156-01	150-11	5-22	3.7%	0-29	0.6%	40%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158-08
2.618	156-04
1.618	154-26
1.000	154-00
0.618	153-16
HIGH	152-22
0.618	152-06
0.500	152-01
0.382	151-28
LOW	151-12
0.618	150-18
1.000	150-02
1.618	149-08
2.618	147-30
4.250	145-26

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	152-13	152-10
PP	152-07	152-01
S1	152-01	151-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols