ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 151-12 152-18 1-06 0.8% 150-18
High 152-22 152-26 0-04 0.1% 152-08
Low 151-12 152-12 1-00 0.7% 150-13
Close 152-19 152-21 0-02 0.0% 151-12
Range 1-10 0-14 -0-28 -66.7% 1-27
ATR 0-28 0-27 -0-01 -3.5% 0-00
Volume 170 102 -68 -40.0% 752
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 153-30 153-23 152-29
R3 153-16 153-09 152-25
R2 153-02 153-02 152-24
R1 152-27 152-27 152-22 152-31
PP 152-20 152-20 152-20 152-21
S1 152-13 152-13 152-20 152-17
S2 152-06 152-06 152-18
S3 151-24 151-31 152-17
S4 151-10 151-17 152-13
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 156-28 155-31 152-12
R3 155-01 154-04 151-28
R2 153-06 153-06 151-23
R1 152-09 152-09 151-17 152-23
PP 151-11 151-11 151-11 151-18
S1 150-14 150-14 151-07 150-29
S2 149-16 149-16 151-01
S3 147-21 148-19 150-28
S4 145-26 146-24 150-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-26 150-21 2-05 1.4% 1-01 0.7% 93% True False 189
10 152-26 150-11 2-15 1.6% 0-30 0.6% 94% True False 123
20 156-01 150-11 5-22 3.7% 0-30 0.6% 41% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 154-22
2.618 153-31
1.618 153-17
1.000 153-08
0.618 153-03
HIGH 152-26
0.618 152-21
0.500 152-19
0.382 152-17
LOW 152-12
0.618 152-03
1.000 151-30
1.618 151-21
2.618 151-07
4.250 150-16
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 152-20 152-14
PP 152-20 152-07
S1 152-19 152-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols