ECBOT 30 Year Treasury Bond Future December 2017

Trading Metrics calculated at close of trading on 26-Jul-2017

Day Change Summary
	Previous	Current
	25-Jul-2017	26-Jul-2017	Change	Change %	Previous Week
Open	153-00	151-10	-1-22	-1.1%	151-06
High	153-01	152-01	-1-00	-0.7%	153-21
Low	151-08	151-01	-0-07	-0.1%	151-05
Close	151-11	151-29	0-18	0.4%	153-16
Range	1-25	1-00	-0-25	-43.9%	2-16
ATR	0-29	0-29	0-00	0.8%	0-00
Volume	251	197	-54	-21.5%	912

Daily Pivots for day following 26-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	154-21	154-09	152-15
R3	153-21	153-09	152-06
R2	152-21	152-21	152-03
R1	152-09	152-09	152-00	152-15
PP	151-21	151-21	151-21	151-24
S1	151-09	151-09	151-26	151-15
S2	150-21	150-21	151-23
S3	149-21	150-09	151-20
S4	148-21	149-09	151-11

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	160-09	159-12	154-28
R3	157-25	156-28	154-06
R2	155-09	155-09	153-31
R1	154-12	154-12	153-23	154-27
PP	152-25	152-25	152-25	153-00
S1	151-28	151-28	153-09	152-11
S2	150-09	150-09	153-01
S3	147-25	149-12	152-26
S4	145-09	146-28	152-04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-21	151-01	2-20	1.7%	1-00	0.7%	33%	False	True	247
10	153-21	150-21	3-00	2.0%	1-00	0.7%	42%	False	False	218
20	154-08	150-11	3-29	2.6%	0-31	0.6%	40%	False	False	129
40	156-01	150-11	5-22	3.7%	0-19	0.4%	27%	False	False	70

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156-09
2.618	154-21
1.618	153-21
1.000	153-01
0.618	152-21
HIGH	152-01
0.618	151-21
0.500	151-17
0.382	151-13
LOW	151-01
0.618	150-13
1.000	150-01
1.618	149-13
2.618	148-13
4.250	146-25

Fisher Pivots for day following 26-Jul-2017
Pivot	1 day	3 day
R1	151-25	152-09
PP	151-21	152-05
S1	151-17	152-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols