ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 153-31 152-24 -1-07 -0.8% 151-31
High 154-02 153-07 -0-27 -0.5% 154-02
Low 152-16 152-21 0-05 0.1% 151-00
Close 152-28 153-03 0-07 0.1% 152-28
Range 1-18 0-18 -1-00 -64.0% 3-02
ATR 1-02 1-00 -0-01 -3.3% 0-00
Volume 823 298 -525 -63.8% 3,954
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 154-22 154-14 153-13
R3 154-04 153-28 153-08
R2 153-18 153-18 153-06
R1 153-10 153-10 153-05 153-14
PP 153-00 153-00 153-00 153-02
S1 152-24 152-24 153-01 152-28
S2 152-14 152-14 153-00
S3 151-28 152-06 152-30
S4 151-10 151-20 152-25
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 161-27 160-13 154-18
R3 158-25 157-11 153-23
R2 155-23 155-23 153-14
R1 154-09 154-09 153-05 155-00
PP 152-21 152-21 152-21 153-00
S1 151-07 151-07 152-19 151-30
S2 149-19 149-19 152-10
S3 146-17 148-05 152-01
S4 143-15 145-03 151-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-02 151-00 3-02 2.0% 1-08 0.8% 68% False False 723
10 154-02 150-28 3-06 2.1% 1-07 0.8% 70% False False 491
20 154-02 150-13 3-21 2.4% 1-02 0.7% 74% False False 339
40 156-01 150-11 5-22 3.7% 0-26 0.5% 48% False False 182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 155-20
2.618 154-22
1.618 154-04
1.000 153-25
0.618 153-18
HIGH 153-07
0.618 153-00
0.500 152-30
0.382 152-28
LOW 152-21
0.618 152-10
1.000 152-03
1.618 151-24
2.618 151-06
4.250 150-09
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 153-01 153-09
PP 153-00 153-07
S1 152-30 153-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols