ECBOT 30 Year Treasury Bond Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary Previous Current 18-Aug-2017 21-Aug-2017 Change Change % Previous Week Open 154-17 154-14 -0-03 -0.1% 154-04 High 155-03 155-00 -0-03 -0.1% 155-03 Low 154-08 154-11 0-03 0.1% 152-10 Close 154-20 154-30 0-10 0.2% 154-20 Range 0-27 0-21 -0-06 -22.2% 2-25 ATR 1-03 1-02 -0-01 -2.9% 0-00 Volume 8,019 3,957 -4,062 -50.7% 36,922
Daily Pivots for day following 21-Aug-2017 Classic Woodie Camarilla DeMark R4 156-23 156-16 155-10 R3 156-02 155-27 155-04 R2 155-13 155-13 155-02 R1 155-06 155-06 155-00 155-09 PP 154-24 154-24 154-24 154-26 S1 154-17 154-17 154-28 154-21 S2 154-03 154-03 154-26 S3 153-14 153-28 154-24 S4 152-25 153-07 154-18	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 162-11 161-09 156-05 R3 159-18 158-16 155-12 R2 156-25 156-25 155-04 R1 155-23 155-23 154-28 156-08 PP 154-00 154-00 154-00 154-09 S1 152-30 152-30 154-12 153-15 S2 151-07 151-07 154-04 S3 148-14 150-05 153-28 S4 145-21 147-12 153-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155-03 152-10 2-25 1.8% 1-06 0.8% 94% False False 7,442 10 155-03 152-09 2-26 1.8% 1-02 0.7% 94% False False 5,181 20 155-03 150-28 4-07 2.7% 1-04 0.7% 96% False False 2,836 40 156-01 150-11 5-22 3.7% 1-02 0.7% 81% False False 1,474
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 157-25 2.618 156-23 1.618 156-02 1.000 155-21 0.618 155-13 HIGH 155-00 0.618 154-24 0.500 154-22 0.382 154-19 LOW 154-11 0.618 153-30 1.000 153-22 1.618 153-09 2.618 152-20 4.250 151-18
Fisher Pivots for day following 21-Aug-2017 Pivot 1 day 3 day R1 154-27 154-22 PP 154-24 154-15 S1 154-22 154-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.