ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 154-28 154-15 -0-13 -0.3% 156-25
High 155-01 154-23 -0-10 -0.2% 156-29
Low 154-04 154-00 -0-04 -0.1% 154-12
Close 154-11 154-04 -0-07 -0.1% 155-01
Range 0-29 0-23 -0-06 -20.7% 2-17
ATR 1-02 1-01 -0-01 -2.3% 0-00
Volume 182,233 216,842 34,609 19.0% 1,175,569
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 156-14 156-00 154-17
R3 155-23 155-09 154-10
R2 155-00 155-00 154-08
R1 154-18 154-18 154-06 154-14
PP 154-09 154-09 154-09 154-07
S1 153-27 153-27 154-02 153-22
S2 153-18 153-18 154-00
S3 152-27 153-04 153-30
S4 152-04 152-13 153-23
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 163-01 161-18 156-14
R3 160-16 159-01 155-23
R2 157-31 157-31 155-16
R1 156-16 156-16 155-08 155-31
PP 155-14 155-14 155-14 155-06
S1 153-31 153-31 154-26 153-14
S2 152-29 152-29 154-18
S3 150-12 151-14 154-11
S4 147-27 148-29 153-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-18 154-00 1-18 1.0% 0-26 0.5% 8% False True 231,080
10 158-09 154-00 4-09 2.8% 1-01 0.7% 3% False True 237,519
20 158-09 154-00 4-09 2.8% 1-00 0.7% 3% False True 229,135
40 158-09 150-28 7-13 4.8% 1-02 0.7% 44% False False 115,986
60 158-09 150-11 7-30 5.2% 1-01 0.7% 48% False False 77,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-25
2.618 156-19
1.618 155-28
1.000 155-14
0.618 155-05
HIGH 154-23
0.618 154-14
0.500 154-12
0.382 154-09
LOW 154-00
0.618 153-18
1.000 153-09
1.618 152-27
2.618 152-04
4.250 150-30
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 154-12 154-24
PP 154-09 154-17
S1 154-07 154-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.