ECBOT 30 Year Treasury Bond Future December 2017
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
153-30 |
154-08 |
0-10 |
0.2% |
154-28 |
| High |
154-19 |
155-04 |
0-17 |
0.3% |
155-01 |
| Low |
153-29 |
154-02 |
0-05 |
0.1% |
153-16 |
| Close |
154-03 |
154-29 |
0-26 |
0.5% |
154-03 |
| Range |
0-22 |
1-02 |
0-12 |
54.5% |
1-17 |
| ATR |
1-00 |
1-00 |
0-00 |
0.5% |
0-00 |
| Volume |
230,687 |
271,863 |
41,176 |
17.8% |
1,149,499 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-28 |
157-15 |
155-16 |
|
| R3 |
156-26 |
156-13 |
155-06 |
|
| R2 |
155-24 |
155-24 |
155-03 |
|
| R1 |
155-11 |
155-11 |
155-00 |
155-18 |
| PP |
154-22 |
154-22 |
154-22 |
154-26 |
| S1 |
154-09 |
154-09 |
154-26 |
154-16 |
| S2 |
153-20 |
153-20 |
154-23 |
|
| S3 |
152-18 |
153-07 |
154-20 |
|
| S4 |
151-16 |
152-05 |
154-10 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-26 |
157-31 |
154-30 |
|
| R3 |
157-09 |
156-14 |
154-16 |
|
| R2 |
155-24 |
155-24 |
154-12 |
|
| R1 |
154-29 |
154-29 |
154-07 |
154-18 |
| PP |
154-07 |
154-07 |
154-07 |
154-01 |
| S1 |
153-12 |
153-12 |
153-31 |
153-01 |
| S2 |
152-22 |
152-22 |
153-26 |
|
| S3 |
151-05 |
151-27 |
153-22 |
|
| S4 |
149-20 |
150-10 |
153-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
155-04 |
153-16 |
1-20 |
1.0% |
0-27 |
0.6% |
87% |
True |
False |
247,825 |
| 10 |
156-03 |
153-16 |
2-19 |
1.7% |
0-28 |
0.6% |
54% |
False |
False |
239,099 |
| 20 |
158-09 |
153-16 |
4-25 |
3.1% |
1-01 |
0.7% |
29% |
False |
False |
252,423 |
| 40 |
158-09 |
151-00 |
7-09 |
4.7% |
1-01 |
0.7% |
54% |
False |
False |
141,526 |
| 60 |
158-09 |
150-11 |
7-30 |
5.1% |
1-00 |
0.7% |
57% |
False |
False |
94,397 |
| 80 |
158-09 |
150-11 |
7-30 |
5.1% |
0-27 |
0.5% |
57% |
False |
False |
70,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-20 |
|
2.618 |
157-29 |
|
1.618 |
156-27 |
|
1.000 |
156-06 |
|
0.618 |
155-25 |
|
HIGH |
155-04 |
|
0.618 |
154-23 |
|
0.500 |
154-19 |
|
0.382 |
154-15 |
|
LOW |
154-02 |
|
0.618 |
153-13 |
|
1.000 |
153-00 |
|
1.618 |
152-11 |
|
2.618 |
151-09 |
|
4.250 |
149-18 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
154-26 |
154-24 |
| PP |
154-22 |
154-18 |
| S1 |
154-19 |
154-13 |
|