ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 152-14 151-16 -0-30 -0.6% 154-03
High 152-17 151-20 -0-29 -0.6% 154-04
Low 151-09 150-14 -0-27 -0.6% 151-25
Close 151-22 150-29 -0-25 -0.5% 152-06
Range 1-08 1-06 -0-02 -5.0% 2-11
ATR 1-01 1-02 0-00 1.4% 0-00
Volume 239,362 373,665 134,303 56.1% 1,321,946
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 154-18 153-29 151-18
R3 153-12 152-23 151-07
R2 152-06 152-06 151-04
R1 151-17 151-17 151-00 151-09
PP 151-00 151-00 151-00 150-27
S1 150-11 150-11 150-26 150-03
S2 149-26 149-26 150-22
S3 148-20 149-05 150-19
S4 147-14 147-31 150-08
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 159-23 158-10 153-15
R3 157-12 155-31 152-27
R2 155-01 155-01 152-20
R1 153-20 153-20 152-13 153-05
PP 152-22 152-22 152-22 152-15
S1 151-09 151-09 151-31 150-26
S2 150-11 150-11 151-24
S3 148-00 148-30 151-17
S4 145-21 146-19 150-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-02 150-14 3-20 2.4% 1-07 0.8% 13% False True 291,377
10 154-05 150-14 3-23 2.5% 1-03 0.7% 13% False True 268,743
20 154-05 150-14 3-23 2.5% 1-00 0.7% 13% False True 262,611
40 158-09 150-14 7-27 5.2% 1-01 0.7% 6% False True 259,451
60 158-09 150-14 7-27 5.2% 1-01 0.7% 6% False True 192,434
80 158-09 150-11 7-30 5.3% 1-01 0.7% 7% False False 144,378
100 158-09 150-11 7-30 5.3% 0-29 0.6% 7% False False 115,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156-22
2.618 154-23
1.618 153-17
1.000 152-26
0.618 152-11
HIGH 151-20
0.618 151-05
0.500 151-01
0.382 150-29
LOW 150-14
0.618 149-23
1.000 149-08
1.618 148-17
2.618 147-11
4.250 145-12
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 151-01 151-17
PP 151-00 151-10
S1 150-30 151-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols