ECBOT 30 Year Treasury Bond Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary Previous Current 30-Oct-2017 31-Oct-2017 Change Change % Previous Week Open 151-16 152-09 0-25 0.5% 152-03 High 152-14 152-19 0-05 0.1% 152-20 Low 151-11 152-03 0-24 0.5% 150-10 Close 152-12 152-15 0-03 0.1% 151-06 Range 1-03 0-16 -0-19 -54.3% 2-10 ATR 1-03 1-02 -0-01 -3.9% 0-00 Volume 231,979 228,323 -3,656 -1.6% 1,469,242
Daily Pivots for day following 31-Oct-2017 Classic Woodie Camarilla DeMark R4 153-28 153-22 152-24 R3 153-12 153-06 152-19 R2 152-28 152-28 152-18 R1 152-22 152-22 152-16 152-25 PP 152-12 152-12 152-12 152-14 S1 152-06 152-06 152-14 152-09 S2 151-28 151-28 152-12 S3 151-12 151-22 152-11 S4 150-28 151-06 152-06	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 158-10 157-02 152-15 R3 156-00 154-24 151-26 R2 153-22 153-22 151-20 R1 152-14 152-14 151-13 151-29 PP 151-12 151-12 151-12 151-04 S1 150-04 150-04 150-31 149-19 S2 149-02 149-02 150-24 S3 146-24 147-26 150-18 S4 144-14 145-16 149-29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-19 150-10 2-09 1.5% 1-02 0.7% 95% True False 299,053 10 154-03 150-10 3-25 2.5% 1-05 0.8% 57% False False 283,315 20 154-05 150-10 3-27 2.5% 1-01 0.7% 56% False False 257,599 40 158-09 150-10 7-31 5.2% 1-01 0.7% 27% False False 260,140 60 158-09 150-10 7-31 5.2% 1-01 0.7% 27% False False 211,082 80 158-09 150-10 7-31 5.2% 1-01 0.7% 27% False False 158,396 100 158-09 150-10 7-31 5.2% 0-30 0.6% 27% False False 126,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 154-23 2.618 153-29 1.618 153-13 1.000 153-03 0.618 152-29 HIGH 152-19 0.618 152-13 0.500 152-11 0.382 152-09 LOW 152-03 0.618 151-25 1.000 151-19 1.618 151-09 2.618 150-25 4.250 149-31
Fisher Pivots for day following 31-Oct-2017 Pivot 1 day 3 day R1 152-14 152-04 PP 152-12 151-25 S1 152-11 151-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.