ECBOT 30 Year Treasury Bond Future December 2017

Trading Metrics calculated at close of trading on 02-Nov-2017

Day Change Summary
	Previous	Current
	01-Nov-2017	02-Nov-2017	Change	Change %	Previous Week
Open	152-12	152-29	0-17	0.3%	152-03
High	153-10	153-22	0-12	0.2%	152-20
Low	151-31	152-22	0-23	0.5%	150-10
Close	152-24	153-15	0-23	0.5%	151-06
Range	1-11	1-00	-0-11	-25.6%	2-10
ATR	1-02	1-02	0-00	-0.5%	0-00
Volume	329,884	283,673	-46,211	-14.0%	1,469,242

Daily Pivots for day following 02-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	156-09	155-28	154-01
R3	155-09	154-28	153-24
R2	154-09	154-09	153-21
R1	153-28	153-28	153-18	154-03
PP	153-09	153-09	153-09	153-12
S1	152-28	152-28	153-12	153-03
S2	152-09	152-09	153-09
S3	151-09	151-28	153-06
S4	150-09	150-28	152-29

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	158-10	157-02	152-15
R3	156-00	154-24	151-26
R2	153-22	153-22	151-20
R1	152-14	152-14	151-13	151-29
PP	151-12	151-12	151-12	151-04
S1	150-04	150-04	150-31	149-19
S2	149-02	149-02	150-24
S3	146-24	147-26	150-18
S4	144-14	145-16	149-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-22	150-10	3-12	2.2%	1-01	0.7%	94%	True	False	285,585
10	153-22	150-10	3-12	2.2%	1-04	0.7%	94%	True	False	289,563
20	154-05	150-10	3-27	2.5%	1-01	0.7%	82%	False	False	265,592
40	158-09	150-10	7-31	5.2%	1-00	0.7%	40%	False	False	261,865
60	158-09	150-10	7-31	5.2%	1-01	0.7%	40%	False	False	221,267
80	158-09	150-10	7-31	5.2%	1-01	0.7%	40%	False	False	166,064
100	158-09	150-10	7-31	5.2%	0-31	0.6%	40%	False	False	132,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157-30
2.618	156-10
1.618	155-10
1.000	154-22
0.618	154-10
HIGH	153-22
0.618	153-10
0.500	153-06
0.382	153-02
LOW	152-22
0.618	152-02
1.000	151-22
1.618	151-02
2.618	150-02
4.250	148-14

Fisher Pivots for day following 02-Nov-2017
Pivot	1 day	3 day
R1	153-12	153-08
PP	153-09	153-01
S1	153-06	152-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols