ECBOT 30 Year Treasury Bond Future December 2017

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	154-31	154-07	-0-24	-0.5%	153-20
High	155-17	154-12	-1-05	-0.7%	155-21
Low	153-31	153-22	-0-09	-0.2%	153-06
Close	153-31	154-00	0-01	0.0%	154-00
Range	1-18	0-22	-0-28	-56.0%	2-15
ATR	1-06	1-05	-0-01	-3.0%	0-00
Volume	2,131	5,120	2,989	140.3%	45,466

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	156-03	155-23	154-12
R3	155-13	155-01	154-06
R2	154-23	154-23	154-04
R1	154-11	154-11	154-02	154-06
PP	154-01	154-01	154-01	153-30
S1	153-21	153-21	153-30	153-16
S2	153-11	153-11	153-28
S3	152-21	152-31	153-26
S4	151-31	152-09	153-20

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	161-22	160-10	155-11
R3	159-07	157-27	154-22
R2	156-24	156-24	154-14
R1	155-12	155-12	154-07	156-02
PP	154-09	154-09	154-09	154-20
S1	152-29	152-29	153-25	153-19
S2	151-26	151-26	153-18
S3	149-11	150-14	153-10
S4	146-28	147-31	152-21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155-21	153-06	2-15	1.6%	1-03	0.7%	33%	False	False	9,093
10	155-21	152-04	3-17	2.3%	1-08	0.8%	53%	False	False	156,442
20	155-21	152-01	3-20	2.4%	1-05	0.8%	54%	False	False	220,622
40	155-21	150-10	5-11	3.5%	1-03	0.7%	69%	False	False	247,266
60	155-21	150-10	5-11	3.5%	1-01	0.7%	69%	False	False	250,302
80	158-09	150-10	7-31	5.2%	1-01	0.7%	46%	False	False	237,369
100	158-09	150-10	7-31	5.2%	1-02	0.7%	46%	False	False	190,148
120	158-09	150-10	7-31	5.2%	1-01	0.7%	46%	False	False	158,470

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	157-10
2.618	156-06
1.618	155-16
1.000	155-02
0.618	154-26
HIGH	154-12
0.618	154-04
0.500	154-01
0.382	153-30
LOW	153-22
0.618	153-08
1.000	153-00
1.618	152-18
2.618	151-28
4.250	150-24

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	154-01	154-22
PP	154-01	154-14
S1	154-00	154-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols