ECBOT 5 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 15-Jun-2017

Day Change Summary
	Previous	Current
	14-Jun-2017	15-Jun-2017	Change	Change %	Previous Week
Open	118-050	117-310	-0-060	-0.2%	118-018
High	118-050	117-310	-0-060	-0.2%	118-067
Low	118-050	117-310	-0-060	-0.2%	117-310
Close	118-050	117-310	-0-060	-0.2%	117-310
Range
ATR	0-000	0-034	0-034		0-000
Volume

Daily Pivots for day following 15-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	117-310	117-310	117-310
R3	117-310	117-310	117-310
R2	117-310	117-310	117-310
R1	117-310	117-310	117-310	117-310
PP	117-310	117-310	117-310	117-310
S1	117-310	117-310	117-310	117-310
S2	117-310	117-310	117-310
S3	117-310	117-310	117-310
S4	117-310	117-310	117-310

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-248	118-197	118-033
R3	118-171	118-119	118-011
R2	118-093	118-093	118-004
R1	118-042	118-042	117-317	118-029
PP	118-016	118-016	118-016	118-009
S1	117-284	117-284	117-303	117-271
S2	117-258	117-258	117-296
S3	117-181	117-207	117-289
S4	117-103	117-129	117-267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-050	117-290	0-080	0.2%	0-000	0.0%	25%	False	False
10	118-067	117-290	0-097	0.3%	0-000	0.0%	21%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	117-310
2.618	117-310
1.618	117-310
1.000	117-310
0.618	117-310
HIGH	117-310
0.618	117-310
0.500	117-310
0.382	117-310
LOW	117-310
0.618	117-310
1.000	117-310
1.618	117-310
2.618	117-310
4.250	117-310

Fisher Pivots for day following 15-Jun-2017
Pivot	1 day	3 day
R1	117-310	118-010
PP	117-310	118-003
S1	117-310	117-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols