ECBOT 5 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 118-025 117-278 -0-067 -0.2% 117-290
High 118-025 117-278 -0-067 -0.2% 118-050
Low 118-025 117-278 -0-067 -0.2% 117-290
Close 118-025 117-278 -0-067 -0.2% 118-025
Range
ATR 0-034 0-037 0-002 6.8% 0-000
Volume
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 117-278 117-278 117-278
R3 117-278 117-278 117-278
R2 117-278 117-278 117-278
R1 117-278 117-278 117-278 117-278
PP 117-278 117-278 117-278 117-278
S1 117-278 117-278 117-278 117-278
S2 117-278 117-278 117-278
S3 117-278 117-278 117-278
S4 117-278 117-278 117-278
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-255 118-220 118-069
R3 118-175 118-140 118-047
R2 118-095 118-095 118-040
R1 118-060 118-060 118-032 118-078
PP 118-015 118-015 118-015 118-024
S1 117-300 117-300 118-018 117-318
S2 117-255 117-255 118-010
S3 117-175 117-220 118-003
S4 117-095 117-140 117-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-050 117-278 0-093 0.2% 0-000 0.0% 0% False True
10 118-067 117-278 0-110 0.3% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-278
2.618 117-278
1.618 117-278
1.000 117-278
0.618 117-278
HIGH 117-278
0.618 117-278
0.500 117-278
0.382 117-278
LOW 117-278
0.618 117-278
1.000 117-278
1.618 117-278
2.618 117-278
4.250 117-278
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 117-278 117-311
PP 117-278 117-300
S1 117-278 117-289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.