ECBOT 5 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 117-260 117-278 0-018 0.0% 117-278
High 117-260 117-278 0-018 0.0% 118-015
Low 117-260 117-278 0-018 0.0% 117-278
Close 117-260 117-278 0-018 0.0% 118-015
Range
ATR 0-034 0-033 -0-001 -3.5% 0-000
Volume 0 200 200 0
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 117-278 117-278 117-278
R3 117-278 117-278 117-278
R2 117-278 117-278 117-278
R1 117-278 117-278 117-278 117-278
PP 117-278 117-278 117-278 117-278
S1 117-278 117-278 117-278 117-278
S2 117-278 117-278 117-278
S3 117-278 117-278 117-278
S4 117-278 117-278 117-278
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-168 118-149 118-047
R3 118-111 118-092 118-031
R2 118-053 118-053 118-026
R1 118-034 118-034 118-020 118-044
PP 117-316 117-316 117-316 118-001
S1 117-297 117-297 118-010 117-306
S2 117-258 117-258 118-004
S3 117-201 117-239 117-319
S4 117-143 117-182 117-303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-022 117-260 0-082 0.2% 0-000 0.0% 21% False False 59
10 118-025 117-260 0-085 0.2% 0-000 0.0% 21% False False 29
20 118-067 117-260 0-127 0.3% 0-000 0.0% 14% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-278
2.618 117-278
1.618 117-278
1.000 117-278
0.618 117-278
HIGH 117-278
0.618 117-278
0.500 117-278
0.382 117-278
LOW 117-278
0.618 117-278
1.000 117-278
1.618 117-278
2.618 117-278
4.250 117-278
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 117-278 117-301
PP 117-278 117-293
S1 117-278 117-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.