ECBOT 5 Year T-Note Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 118-053 118-115 0-062 0.2% 118-082
High 118-118 118-115 -0-002 0.0% 118-135
Low 118-040 118-062 0-022 0.1% 117-280
Close 118-113 118-070 -0-042 -0.1% 118-080
Range 0-078 0-053 -0-025 -32.2% 0-175
ATR 0-072 0-071 -0-001 -2.0% 0-000
Volume 462,093 890,694 428,601 92.8% 236,387
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 118-240 118-208 118-099
R3 118-188 118-155 118-084
R2 118-135 118-135 118-080
R1 118-103 118-103 118-075 118-093
PP 118-083 118-083 118-083 118-078
S1 118-050 118-050 118-065 118-040
S2 118-030 118-030 118-060
S3 117-297 117-317 118-056
S4 117-245 117-265 118-041
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-263 119-187 118-176
R3 119-088 119-012 118-128
R2 118-233 118-233 118-112
R1 118-157 118-157 118-096 118-108
PP 118-058 118-058 118-058 118-034
S1 117-302 117-302 118-064 117-252
S2 117-203 117-203 118-048
S3 117-028 117-127 118-032
S4 116-173 116-272 117-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-135 118-040 0-095 0.3% 0-067 0.2% 32% False False 354,118
10 118-135 117-280 0-175 0.5% 0-071 0.2% 63% False False 195,462
20 118-135 117-195 0-260 0.7% 0-067 0.2% 75% False False 99,312
40 118-135 117-033 1-102 1.1% 0-062 0.2% 85% False False 50,018
60 118-135 117-033 1-102 1.1% 0-041 0.1% 85% False False 33,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 119-018
2.618 118-252
1.618 118-200
1.000 118-168
0.618 118-147
HIGH 118-115
0.618 118-095
0.500 118-089
0.382 118-083
LOW 118-062
0.618 118-030
1.000 118-010
1.618 117-298
2.618 117-245
4.250 117-159
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 118-089 118-079
PP 118-083 118-076
S1 118-076 118-073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.