ECBOT 5 Year T-Note Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 118-147 118-165 0-018 0.0% 118-090
High 118-167 118-215 0-048 0.1% 118-233
Low 118-115 118-095 -0-020 -0.1% 118-078
Close 118-160 118-118 -0-042 -0.1% 118-118
Range 0-052 0-120 0-068 128.7% 0-155
ATR 0-070 0-073 0-004 5.1% 0-000
Volume 785,514 736,952 -48,562 -6.2% 4,714,709
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-183 119-110 118-184
R3 119-063 118-310 118-151
R2 118-263 118-263 118-140
R1 118-190 118-190 118-129 118-166
PP 118-143 118-143 118-143 118-131
S1 118-070 118-070 118-107 118-046
S2 118-023 118-023 118-096
S3 117-223 117-270 118-085
S4 117-103 117-150 118-052
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-288 119-198 118-203
R3 119-133 119-043 118-160
R2 118-298 118-298 118-146
R1 118-208 118-208 118-132 118-253
PP 118-143 118-143 118-143 118-165
S1 118-053 118-053 118-103 118-098
S2 117-307 117-307 118-089
S3 117-152 117-217 118-075
S4 116-317 117-062 118-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-233 118-078 0-155 0.4% 0-077 0.2% 26% False False 942,941
10 118-233 118-040 0-193 0.5% 0-070 0.2% 40% False False 763,413
20 118-233 117-253 0-300 0.8% 0-070 0.2% 62% False False 395,154
40 118-233 117-053 1-180 1.3% 0-067 0.2% 77% False False 198,245
60 118-233 117-033 1-200 1.4% 0-049 0.1% 78% False False 132,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 120-085
2.618 119-209
1.618 119-089
1.000 119-015
0.618 118-289
HIGH 118-215
0.618 118-169
0.500 118-155
0.382 118-141
LOW 118-095
0.618 118-021
1.000 117-295
1.618 117-221
2.618 117-101
4.250 116-225
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 118-155 118-155
PP 118-143 118-143
S1 118-130 118-130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.