CFD Trading Benefits : Hot Topic

ECBOT 5 Year T-Note Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 118-195 118-162 -0-033 -0.1% 118-167
High 118-240 118-173 -0-067 -0.2% 119-015
Low 118-153 118-090 -0-062 -0.2% 118-135
Close 118-175 118-110 -0-065 -0.2% 118-267
Range 0-087 0-082 -0-005 -5.7% 0-200
ATR 0-085 0-085 0-000 0.0% 0-000
Volume 511,212 667,517 156,305 30.6% 3,126,464
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-052 119-003 118-155
R3 118-289 118-241 118-133
R2 118-207 118-207 118-125
R1 118-158 118-158 118-118 118-141
PP 118-124 118-124 118-124 118-116
S1 118-076 118-076 118-102 118-059
S2 118-042 118-042 118-095
S3 117-279 117-313 118-087
S4 117-197 117-231 118-065
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 120-206 120-117 119-057
R3 120-006 119-237 119-002
R2 119-126 119-126 118-304
R1 119-037 119-037 118-286 119-081
PP 118-246 118-246 118-246 118-268
S1 118-157 118-157 118-249 118-201
S2 118-046 118-046 118-231
S3 117-166 117-277 118-212
S4 116-286 117-077 118-157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-015 118-090 0-245 0.6% 0-092 0.2% 8% False True 677,121
10 119-015 118-090 0-245 0.6% 0-093 0.2% 8% False True 783,302
20 119-015 117-280 1-055 1.0% 0-082 0.2% 40% False False 607,338
40 119-015 117-160 1-175 1.3% 0-072 0.2% 55% False False 305,791
60 119-015 117-033 1-302 1.6% 0-059 0.2% 64% False False 203,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-203
2.618 119-068
1.618 118-306
1.000 118-255
0.618 118-223
HIGH 118-173
0.618 118-141
0.500 118-131
0.382 118-122
LOW 118-090
0.618 118-039
1.000 118-008
1.618 117-277
2.618 117-194
4.250 117-059
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 118-131 118-213
PP 118-124 118-178
S1 118-117 118-144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.