ECBOT 5 Year T-Note Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 117-170 117-127 -0-043 -0.1% 117-142
High 117-180 117-138 -0-042 -0.1% 117-213
Low 117-115 117-038 -0-078 -0.2% 117-038
Close 117-125 117-093 -0-032 -0.1% 117-093
Range 0-065 0-100 0-035 53.9% 0-175
ATR 0-079 0-081 0-001 1.9% 0-000
Volume 562,751 969,682 406,931 72.3% 3,370,587
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 118-069 118-021 117-148
R3 117-289 117-241 117-120
R2 117-189 117-189 117-111
R1 117-141 117-141 117-102 117-115
PP 117-089 117-089 117-089 117-076
S1 117-041 117-041 117-083 117-015
S2 116-309 116-309 117-074
S3 116-209 116-261 117-065
S4 116-109 116-161 117-038
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 118-319 118-221 117-189
R3 118-144 118-046 117-141
R2 117-289 117-289 117-125
R1 117-191 117-191 117-109 117-153
PP 117-114 117-114 117-114 117-095
S1 117-016 117-016 117-076 116-298
S2 116-259 116-259 117-060
S3 116-084 116-161 117-044
S4 115-229 115-306 116-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-213 117-038 0-175 0.5% 0-076 0.2% 31% False True 674,117
10 117-295 117-038 0-258 0.7% 0-081 0.2% 21% False True 763,466
20 118-240 117-038 1-202 1.4% 0-078 0.2% 11% False True 707,726
40 119-015 117-038 1-298 1.6% 0-079 0.2% 9% False True 629,214
60 119-015 117-038 1-298 1.6% 0-074 0.2% 9% False True 420,129
80 119-015 117-033 1-302 1.7% 0-062 0.2% 10% False False 315,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 118-243
2.618 118-079
1.618 117-299
1.000 117-238
0.618 117-199
HIGH 117-138
0.618 117-099
0.500 117-088
0.382 117-076
LOW 117-038
0.618 116-296
1.000 116-258
1.618 116-196
2.618 116-096
4.250 115-253
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 117-091 117-125
PP 117-089 117-114
S1 117-088 117-103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.