ECBOT 5 Year T-Note Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 117-005 117-005 0-000 0.0% 117-185
High 117-020 117-038 0-018 0.0% 117-185
Low 116-265 116-270 0-005 0.0% 117-020
Close 116-307 116-287 -0-020 -0.1% 117-030
Range 0-075 0-087 0-012 16.6% 0-165
ATR 0-076 0-076 0-001 1.1% 0-000
Volume 1,016,898 864,453 -152,445 -15.0% 3,470,237
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 117-247 117-195 117-016
R3 117-160 117-107 116-312
R2 117-072 117-072 116-304
R1 117-020 117-020 116-296 117-002
PP 116-305 116-305 116-305 116-296
S1 116-253 116-253 116-279 116-235
S2 116-218 116-218 116-271
S3 116-130 116-165 116-263
S4 116-043 116-078 116-239
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 118-253 118-147 117-121
R3 118-088 117-302 117-075
R2 117-243 117-243 117-060
R1 117-137 117-137 117-045 117-108
PP 117-078 117-078 117-078 117-064
S1 116-292 116-292 117-015 116-263
S2 116-233 116-233 117-000
S3 116-068 116-127 116-305
S4 115-223 115-282 116-259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-133 116-265 0-188 0.5% 0-082 0.2% 12% False False 765,881
10 117-207 116-265 0-262 0.7% 0-079 0.2% 9% False False 728,379
20 117-225 116-265 0-280 0.7% 0-073 0.2% 8% False False 683,916
40 119-015 116-265 2-070 1.9% 0-078 0.2% 3% False False 700,549
60 119-015 116-265 2-070 1.9% 0-075 0.2% 3% False False 573,519
80 119-015 116-265 2-070 1.9% 0-072 0.2% 3% False False 430,378
100 119-015 116-265 2-070 1.9% 0-059 0.2% 3% False False 344,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118-089
2.618 117-267
1.618 117-179
1.000 117-125
0.618 117-092
HIGH 117-038
0.618 117-004
0.500 116-314
0.382 116-303
LOW 116-270
0.618 116-216
1.000 116-183
1.618 116-128
2.618 116-041
4.250 115-218
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 116-314 117-009
PP 116-305 116-315
S1 116-296 116-301

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.