CFD Trading Benefits : Hot Topic

ECBOT 5 Year T-Note Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 116-273 117-030 0-078 0.2% 117-025
High 117-033 117-087 0-055 0.1% 117-073
Low 116-253 117-027 0-095 0.3% 116-253
Close 117-010 117-082 0-072 0.2% 117-010
Range 0-100 0-060 -0-040 -40.0% 0-140
ATR 0-078 0-078 0-000 -0.1% 0-000
Volume 926,519 668,458 -258,061 -27.9% 3,928,908
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 117-246 117-224 117-115
R3 117-186 117-164 117-099
R2 117-126 117-126 117-093
R1 117-104 117-104 117-088 117-115
PP 117-066 117-066 117-066 117-071
S1 117-044 117-044 117-077 117-055
S2 117-006 117-006 117-071
S3 116-266 116-304 117-066
S4 116-206 116-244 117-049
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 118-105 118-038 117-087
R3 117-285 117-218 117-049
R2 117-145 117-145 117-036
R1 117-078 117-078 117-023 117-041
PP 117-005 117-005 117-005 116-307
S1 116-258 116-258 116-317 116-221
S2 116-185 116-185 116-304
S3 116-045 116-118 116-292
S4 115-225 115-298 116-253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-087 116-253 0-155 0.4% 0-080 0.2% 97% True False 826,000
10 117-138 116-253 0-205 0.5% 0-077 0.2% 73% False False 739,965
20 117-213 116-253 0-280 0.7% 0-072 0.2% 54% False False 674,420
40 119-015 116-253 2-082 1.9% 0-078 0.2% 21% False False 702,362
60 119-015 116-253 2-082 1.9% 0-075 0.2% 21% False False 599,959
80 119-015 116-253 2-082 1.9% 0-073 0.2% 21% False False 450,303
100 119-015 116-253 2-082 1.9% 0-061 0.2% 21% False False 360,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 118-022
2.618 117-245
1.618 117-185
1.000 117-147
0.618 117-125
HIGH 117-087
0.618 117-065
0.500 117-057
0.382 117-050
LOW 117-027
0.618 116-310
1.000 116-287
1.618 116-250
2.618 116-190
4.250 116-092
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 117-074 117-058
PP 117-066 117-034
S1 117-057 117-010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.