ECBOT 5 Year T-Note Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 116-305 116-238 -0-067 -0.2% 116-313
High 116-315 116-253 -0-062 -0.2% 117-015
Low 116-220 116-165 -0-055 -0.1% 116-205
Close 116-262 116-185 -0-078 -0.2% 116-287
Range 0-095 0-088 -0-007 -7.9% 0-130
ATR 0-068 0-070 0-002 3.1% 0-000
Volume 1,205,748 290,947 -914,801 -75.9% 4,805,875
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 117-143 117-092 116-233
R3 117-056 117-004 116-209
R2 116-288 116-288 116-201
R1 116-237 116-237 116-193 116-219
PP 116-201 116-201 116-201 116-192
S1 116-149 116-149 116-177 116-131
S2 116-113 116-113 116-169
S3 116-026 116-062 116-161
S4 115-258 115-294 116-137
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 118-026 117-287 117-039
R3 117-216 117-157 117-003
R2 117-086 117-086 116-311
R1 117-027 117-027 116-299 116-311
PP 116-276 116-276 116-276 116-258
S1 116-217 116-217 116-276 116-181
S2 116-146 116-146 116-264
S3 116-016 116-087 116-252
S4 115-206 115-277 116-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-020 116-165 0-175 0.5% 0-067 0.2% 11% False True 1,267,634
10 117-022 116-165 0-178 0.5% 0-069 0.2% 11% False True 1,179,683
20 117-120 116-165 0-275 0.7% 0-065 0.2% 7% False True 936,488
40 117-207 116-165 1-042 1.0% 0-068 0.2% 6% False True 813,442
60 119-015 116-165 2-170 2.2% 0-072 0.2% 2% False True 776,780
80 119-015 116-165 2-170 2.2% 0-073 0.2% 2% False True 702,284
100 119-015 116-165 2-170 2.2% 0-071 0.2% 2% False True 562,147
120 119-015 116-165 2-170 2.2% 0-062 0.2% 2% False True 468,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-304
2.618 117-162
1.618 117-074
1.000 117-020
0.618 116-307
HIGH 116-253
0.618 116-219
0.500 116-209
0.382 116-198
LOW 116-165
0.618 116-111
1.000 116-077
1.618 116-023
2.618 115-256
4.250 115-113
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 116-209 116-252
PP 116-201 116-230
S1 116-193 116-207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.