ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 14-Jun-2017

Day Change Summary
	Previous	Current
	13-Jun-2017	14-Jun-2017	Change	Change %	Previous Week
Open	126-000	126-195	0-195	0.5%	126-065
High	126-000	126-245	0-245	0.6%	126-165
Low	126-000	126-175	0-175	0.4%	125-235
Close	126-000	126-175	0-175	0.4%	126-015
Range	0-000	0-070	0-070		0-250
ATR
Volume	0	13	13		10

Daily Pivots for day following 14-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-088	127-042	126-213
R3	127-018	126-292	126-194
R2	126-268	126-268	126-188
R1	126-222	126-222	126-181	126-210
PP	126-198	126-198	126-198	126-193
S1	126-152	126-152	126-169	126-140
S2	126-128	126-128	126-162
S3	126-058	126-082	126-156
S4	125-308	126-012	126-137

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-142	128-008	126-152
R3	127-212	127-078	126-084
R2	126-282	126-282	126-061
R1	126-148	126-148	126-038	126-090
PP	126-032	126-032	126-032	126-003
S1	125-218	125-218	125-312	125-160
S2	125-102	125-102	125-289
S3	124-172	124-288	125-266
S4	123-242	124-038	125-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-245	125-235	1-010	0.8%	0-040	0.1%	79%	True	False	3
10	126-245	125-235	1-010	0.8%	0-054	0.1%	79%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-222
2.618	127-108
1.618	127-038
1.000	126-315
0.618	126-288
HIGH	126-245
0.618	126-218
0.500	126-210
0.382	126-202
LOW	126-175
0.618	126-132
1.000	126-105
1.618	126-062
2.618	125-312
4.250	125-198

Fisher Pivots for day following 14-Jun-2017
Pivot	1 day	3 day
R1	126-210	126-155
PP	126-198	126-135
S1	126-187	126-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols