ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 15-Jun-2017

Day Change Summary
	Previous	Current
	14-Jun-2017	15-Jun-2017	Change	Change %	Previous Week
Open	126-195	126-245	0-050	0.1%	126-065
High	126-245	126-245	0-000	0.0%	126-165
Low	126-175	126-090	-0-085	-0.2%	125-235
Close	126-175	126-100	-0-075	-0.2%	126-015
Range	0-070	0-155	0-085	121.4%	0-250
ATR	0-000	0-102	0-102		0-000
Volume	13	24	11	84.6%	10

Daily Pivots for day following 15-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-290	127-190	126-185
R3	127-135	127-035	126-143
R2	126-300	126-300	126-128
R1	126-200	126-200	126-114	126-172
PP	126-145	126-145	126-145	126-131
S1	126-045	126-045	126-086	126-018
S2	125-310	125-310	126-072
S3	125-155	125-210	126-057
S4	125-000	125-055	126-015

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-142	128-008	126-152
R3	127-212	127-078	126-084
R2	126-282	126-282	126-061
R1	126-148	126-148	126-038	126-090
PP	126-032	126-032	126-032	126-003
S1	125-218	125-218	125-312	125-160
S2	125-102	125-102	125-289
S3	124-172	124-288	125-266
S4	123-242	124-038	125-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-245	125-235	1-010	0.8%	0-065	0.2%	56%	True	False	7
10	126-245	125-235	1-010	0.8%	0-069	0.2%	56%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-006
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	128-264
2.618	128-011
1.618	127-176
1.000	127-080
0.618	127-021
HIGH	126-245
0.618	126-186
0.500	126-168
0.382	126-149
LOW	126-090
0.618	125-314
1.000	125-255
1.618	125-159
2.618	125-004
4.250	124-071

Fisher Pivots for day following 15-Jun-2017
Pivot	1 day	3 day
R1	126-168	126-122
PP	126-145	126-115
S1	126-123	126-107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols