ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 16-Jun-2017

Day Change Summary
	Previous	Current
	15-Jun-2017	16-Jun-2017	Change	Change %	Previous Week
Open	126-245	126-110	-0-135	-0.3%	125-305
High	126-245	126-170	-0-075	-0.2%	126-245
Low	126-090	126-090	0-000	0.0%	125-305
Close	126-100	126-140	0-040	0.1%	126-140
Range	0-155	0-080	-0-075	-48.4%	0-260
ATR	0-102	0-101	-0-002	-1.6%	0-000
Volume	24	24	0	0.0%	61

Daily Pivots for day following 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-053	127-017	126-184
R3	126-293	126-257	126-162
R2	126-213	126-213	126-155
R1	126-177	126-177	126-147	126-195
PP	126-133	126-133	126-133	126-143
S1	126-097	126-097	126-133	126-115
S2	126-053	126-053	126-125
S3	125-293	126-017	126-118
S4	125-213	125-257	126-096

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-263	128-142	126-283
R3	128-003	127-202	126-212
R2	127-063	127-063	126-188
R1	126-262	126-262	126-164	127-002
PP	126-123	126-123	126-123	126-154
S1	126-002	126-002	126-116	126-062
S2	125-183	125-183	126-092
S3	124-243	125-062	126-068
S4	123-303	124-122	125-317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-245	125-305	0-260	0.6%	0-061	0.2%	60%	False	False	12
10	126-245	125-235	1-010	0.8%	0-069	0.2%	68%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-190
2.618	127-059
1.618	126-299
1.000	126-250
0.618	126-219
HIGH	126-170
0.618	126-139
0.500	126-130
0.382	126-121
LOW	126-090
0.618	126-041
1.000	126-010
1.618	125-281
2.618	125-201
4.250	125-070

Fisher Pivots for day following 16-Jun-2017
Pivot	1 day	3 day
R1	126-137	126-168
PP	126-133	126-158
S1	126-130	126-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols