ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 19-Jun-2017

Day Change Summary
	Previous	Current
	16-Jun-2017	19-Jun-2017	Change	Change %	Previous Week
Open	126-110	126-055	-0-055	-0.1%	125-305
High	126-170	126-140	-0-030	-0.1%	126-245
Low	126-090	126-015	-0-075	-0.2%	125-305
Close	126-140	126-045	-0-095	-0.2%	126-140
Range	0-080	0-125	0-045	56.2%	0-260
ATR	0-101	0-103	0-002	1.7%	0-000
Volume	24	236	212	883.3%	61

Daily Pivots for day following 19-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-122	127-048	126-114
R3	126-317	126-243	126-079
R2	126-192	126-192	126-068
R1	126-118	126-118	126-056	126-092
PP	126-067	126-067	126-067	126-054
S1	125-313	125-313	126-034	125-288
S2	125-262	125-262	126-022
S3	125-137	125-188	126-011
S4	125-012	125-063	125-296

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-263	128-142	126-283
R3	128-003	127-202	126-212
R2	127-063	127-063	126-188
R1	126-262	126-262	126-164	127-002
PP	126-123	126-123	126-123	126-154
S1	126-002	126-002	126-116	126-062
S2	125-183	125-183	126-092
S3	124-243	125-062	126-068
S4	123-303	124-122	125-317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-245	126-000	0-245	0.6%	0-086	0.2%	18%	False	False	59
10	126-245	125-235	1-010	0.8%	0-080	0.2%	39%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-031
2.618	127-147
1.618	127-022
1.000	126-265
0.618	126-217
HIGH	126-140
0.618	126-092
0.500	126-078
0.382	126-063
LOW	126-015
0.618	125-258
1.000	125-210
1.618	125-133
2.618	125-008
4.250	124-124

Fisher Pivots for day following 19-Jun-2017
Pivot	1 day	3 day
R1	126-078	126-130
PP	126-067	126-102
S1	126-056	126-073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols