ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 21-Jun-2017

Day Change Summary
	Previous	Current
	20-Jun-2017	21-Jun-2017	Change	Change %	Previous Week
Open	126-020	126-160	0-140	0.3%	125-305
High	126-140	126-180	0-040	0.1%	126-245
Low	126-020	126-075	0-055	0.1%	125-305
Close	126-140	126-120	-0-020	0.0%	126-140
Range	0-120	0-105	-0-015	-12.5%	0-260
ATR	0-104	0-104	0-000	0.1%	0-000
Volume	1,622	23	-1,599	-98.6%	61

Daily Pivots for day following 21-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-120	127-065	126-178
R3	127-015	126-280	126-149
R2	126-230	126-230	126-139
R1	126-175	126-175	126-130	126-150
PP	126-125	126-125	126-125	126-113
S1	126-070	126-070	126-110	126-045
S2	126-020	126-020	126-101
S3	125-235	125-285	126-091
S4	125-130	125-180	126-062

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-263	128-142	126-283
R3	128-003	127-202	126-212
R2	127-063	127-063	126-188
R1	126-262	126-262	126-164	127-002
PP	126-123	126-123	126-123	126-154
S1	126-002	126-002	126-116	126-062
S2	125-183	125-183	126-092
S3	124-243	125-062	126-068
S4	123-303	124-122	125-317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-245	126-015	0-230	0.6%	0-117	0.3%	46%	False	False	385
10	126-245	125-235	1-010	0.8%	0-078	0.2%	62%	False	False	194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-306
2.618	127-135
1.618	127-030
1.000	126-285
0.618	126-245
HIGH	126-180
0.618	126-140
0.500	126-128
0.382	126-115
LOW	126-075
0.618	126-010
1.000	125-290
1.618	125-225
2.618	125-120
4.250	124-269

Fisher Pivots for day following 21-Jun-2017
Pivot	1 day	3 day
R1	126-128	126-113
PP	126-125	126-105
S1	126-123	126-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols