ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 23-Jun-2017

Day Change Summary
	Previous	Current
	22-Jun-2017	23-Jun-2017	Change	Change %	Previous Week
Open	126-100	126-135	0-035	0.1%	126-055
High	126-150	126-145	-0-005	0.0%	126-180
Low	126-100	126-100	0-000	0.0%	126-015
Close	126-120	126-140	0-020	0.0%	126-140
Range	0-050	0-045	-0-005	-10.0%	0-165
ATR	0-100	0-096	-0-004	-3.9%	0-000
Volume	94	6	-88	-93.6%	1,981

Daily Pivots for day following 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-263	126-247	126-165
R3	126-218	126-202	126-152
R2	126-173	126-173	126-148
R1	126-157	126-157	126-144	126-165
PP	126-128	126-128	126-128	126-132
S1	126-112	126-112	126-136	126-120
S2	126-083	126-083	126-132
S3	126-038	126-067	126-128
S4	125-313	126-022	126-115

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-287	127-218	126-231
R3	127-122	127-053	126-185
R2	126-277	126-277	126-170
R1	126-208	126-208	126-155	126-242
PP	126-112	126-112	126-112	126-129
S1	126-043	126-043	126-125	126-078
S2	125-267	125-267	126-110
S3	125-102	125-198	126-095
S4	124-257	125-033	126-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-180	126-015	0-165	0.4%	0-089	0.2%	76%	False	False	396
10	126-245	125-305	0-260	0.6%	0-075	0.2%	60%	False	False	204

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	127-016
2.618	126-263
1.618	126-218
1.000	126-190
0.618	126-173
HIGH	126-145
0.618	126-128
0.500	126-122
0.382	126-117
LOW	126-100
0.618	126-072
1.000	126-055
1.618	126-027
2.618	125-302
4.250	125-229

Fisher Pivots for day following 23-Jun-2017
Pivot	1 day	3 day
R1	126-134	126-136
PP	126-128	126-132
S1	126-122	126-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols