ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 26-Jun-2017

Day Change Summary
	Previous	Current
	23-Jun-2017	26-Jun-2017	Change	Change %	Previous Week
Open	126-135	126-185	0-050	0.1%	126-055
High	126-145	126-185	0-040	0.1%	126-180
Low	126-100	126-115	0-015	0.0%	126-015
Close	126-140	126-155	0-015	0.0%	126-140
Range	0-045	0-070	0-025	55.5%	0-165
ATR	0-096	0-094	-0-002	-1.9%	0-000
Volume	6	6	0	0.0%	1,981

Daily Pivots for day following 26-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-042	127-008	126-193
R3	126-292	126-258	126-174
R2	126-222	126-222	126-168
R1	126-188	126-188	126-161	126-170
PP	126-152	126-152	126-152	126-143
S1	126-118	126-118	126-149	126-100
S2	126-082	126-082	126-142
S3	126-012	126-048	126-136
S4	125-262	125-298	126-117

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-287	127-218	126-231
R3	127-122	127-053	126-185
R2	126-277	126-277	126-170
R1	126-208	126-208	126-155	126-242
PP	126-112	126-112	126-112	126-129
S1	126-043	126-043	126-125	126-078
S2	125-267	125-267	126-110
S3	125-102	125-198	126-095
S4	124-257	125-033	126-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-185	126-020	0-165	0.4%	0-078	0.2%	82%	True	False	350
10	126-245	126-000	0-245	0.6%	0-082	0.2%	63%	False	False	204
20	126-245	125-075	1-170	1.2%	0-077	0.2%	82%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-162
2.618	127-048
1.618	126-298
1.000	126-255
0.618	126-228
HIGH	126-185
0.618	126-158
0.500	126-150
0.382	126-142
LOW	126-115
0.618	126-072
1.000	126-045
1.618	126-002
2.618	125-252
4.250	125-138

Fisher Pivots for day following 26-Jun-2017
Pivot	1 day	3 day
R1	126-153	126-151
PP	126-152	126-147
S1	126-150	126-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols