ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 27-Jun-2017

Day Change Summary
	Previous	Current
	26-Jun-2017	27-Jun-2017	Change	Change %	Previous Week
Open	126-185	126-165	-0-020	0.0%	126-055
High	126-185	126-165	-0-020	0.0%	126-180
Low	126-115	125-275	-0-160	-0.4%	126-015
Close	126-155	125-305	-0-170	-0.4%	126-140
Range	0-070	0-210	0-140	200.0%	0-165
ATR	0-094	0-103	0-008	8.8%	0-000
Volume	6	244	238	3,966.7%	1,981

Daily Pivots for day following 27-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-025	127-215	126-100
R3	127-135	127-005	126-043
R2	126-245	126-245	126-023
R1	126-115	126-115	126-004	126-075
PP	126-035	126-035	126-035	126-015
S1	125-225	125-225	125-286	125-185
S2	125-145	125-145	125-266
S3	124-255	125-015	125-247
S4	124-045	124-125	125-190

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-287	127-218	126-231
R3	127-122	127-053	126-185
R2	126-277	126-277	126-170
R1	126-208	126-208	126-155	126-242
PP	126-112	126-112	126-112	126-129
S1	126-043	126-043	126-125	126-078
S2	125-267	125-267	126-110
S3	125-102	125-198	126-095
S4	124-257	125-033	126-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-185	125-275	0-230	0.6%	0-096	0.2%	13%	False	True	74
10	126-245	125-275	0-290	0.7%	0-103	0.3%	10%	False	True	229
20	126-245	125-235	1-010	0.8%	0-078	0.2%	21%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	129-097
2.618	128-075
1.618	127-185
1.000	127-055
0.618	126-295
HIGH	126-165
0.618	126-085
0.500	126-060
0.382	126-035
LOW	125-275
0.618	125-145
1.000	125-065
1.618	124-255
2.618	124-045
4.250	123-023

Fisher Pivots for day following 27-Jun-2017
Pivot	1 day	3 day
R1	126-060	126-070
PP	126-035	126-042
S1	126-010	126-013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols