ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 29-Jun-2017

Day Change Summary
	Previous	Current
	28-Jun-2017	29-Jun-2017	Change	Change %	Previous Week
Open	125-270	125-175	-0-095	-0.2%	126-055
High	125-285	125-185	-0-100	-0.2%	126-180
Low	125-200	125-080	-0-120	-0.3%	126-015
Close	125-285	125-155	-0-130	-0.3%	126-140
Range	0-085	0-105	0-020	23.5%	0-165
ATR	0-103	0-110	0-007	7.1%	0-000
Volume	1,579	628	-951	-60.2%	1,981

Daily Pivots for day following 29-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-135	126-090	125-213
R3	126-030	125-305	125-184
R2	125-245	125-245	125-174
R1	125-200	125-200	125-165	125-170
PP	125-140	125-140	125-140	125-125
S1	125-095	125-095	125-145	125-065
S2	125-035	125-035	125-136
S3	124-250	124-310	125-126
S4	124-145	124-205	125-097

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-287	127-218	126-231
R3	127-122	127-053	126-185
R2	126-277	126-277	126-170
R1	126-208	126-208	126-155	126-242
PP	126-112	126-112	126-112	126-129
S1	126-043	126-043	126-125	126-078
S2	125-267	125-267	126-110
S3	125-102	125-198	126-095
S4	124-257	125-033	126-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-185	125-080	1-105	1.1%	0-103	0.3%	18%	False	True	492
10	126-185	125-080	1-105	1.1%	0-099	0.2%	18%	False	True	446
20	126-245	125-080	1-165	1.2%	0-084	0.2%	15%	False	True	225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-311
2.618	126-140
1.618	126-035
1.000	125-290
0.618	125-250
HIGH	125-185
0.618	125-145
0.500	125-132
0.382	125-120
LOW	125-080
0.618	125-015
1.000	124-295
1.618	124-230
2.618	124-125
4.250	123-274

Fisher Pivots for day following 29-Jun-2017
Pivot	1 day	3 day
R1	125-148	125-282
PP	125-140	125-240
S1	125-132	125-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols