ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 30-Jun-2017

Day Change Summary
	Previous	Current
	29-Jun-2017	30-Jun-2017	Change	Change %	Previous Week
Open	125-175	125-060	-0-115	-0.3%	126-185
High	125-185	125-170	-0-015	0.0%	126-185
Low	125-080	125-045	-0-035	-0.1%	125-045
Close	125-155	125-060	-0-095	-0.2%	125-060
Range	0-105	0-125	0-020	19.1%	1-140
ATR	0-110	0-111	0-001	1.0%	0-000
Volume	628	216	-412	-65.6%	2,673

Daily Pivots for day following 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-147	126-068	125-129
R3	126-022	125-263	125-094
R2	125-217	125-217	125-083
R1	125-138	125-138	125-071	125-123
PP	125-092	125-092	125-092	125-084
S1	125-013	125-013	125-049	124-317
S2	124-287	124-287	125-037
S3	124-162	124-208	125-026
S4	124-037	124-083	124-311

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-303	129-002	125-313
R3	128-163	127-182	125-186
R2	127-023	127-023	125-144
R1	126-042	126-042	125-102	125-282
PP	125-203	125-203	125-203	125-164
S1	124-222	124-222	125-018	124-142
S2	124-063	124-063	124-296
S3	122-243	123-082	124-254
S4	121-103	121-262	124-127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-185	125-045	1-140	1.1%	0-119	0.3%	3%	False	True	534
10	126-185	125-045	1-140	1.1%	0-104	0.3%	3%	False	True	465
20	126-245	125-045	1-200	1.3%	0-086	0.2%	3%	False	True	236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-061
2.618	126-177
1.618	126-052
1.000	125-295
0.618	125-247
HIGH	125-170
0.618	125-122
0.500	125-108
0.382	125-093
LOW	125-045
0.618	124-288
1.000	124-240
1.618	124-163
2.618	124-038
4.250	123-154

Fisher Pivots for day following 30-Jun-2017
Pivot	1 day	3 day
R1	125-108	125-165
PP	125-092	125-130
S1	125-076	125-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols