ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 03-Jul-2017

Day Change Summary
	Previous	Current
	30-Jun-2017	03-Jul-2017	Change	Change %	Previous Week
Open	125-060	125-010	-0-050	-0.1%	126-185
High	125-170	125-075	-0-095	-0.2%	126-185
Low	125-045	124-220	-0-145	-0.4%	125-045
Close	125-060	124-240	-0-140	-0.3%	125-060
Range	0-125	0-175	0-050	40.0%	1-140
ATR	0-111	0-116	0-005	4.1%	0-000
Volume	216	66	-150	-69.4%	2,673

Daily Pivots for day following 03-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-170	126-060	125-016
R3	125-315	125-205	124-288
R2	125-140	125-140	124-272
R1	125-030	125-030	124-256	124-318
PP	124-285	124-285	124-285	124-269
S1	124-175	124-175	124-224	124-142
S2	124-110	124-110	124-208
S3	123-255	124-000	124-192
S4	123-080	123-145	124-144

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-303	129-002	125-313
R3	128-163	127-182	125-186
R2	127-023	127-023	125-144
R1	126-042	126-042	125-102	125-282
PP	125-203	125-203	125-203	125-164
S1	124-222	124-222	125-018	124-142
S2	124-063	124-063	124-296
S3	122-243	123-082	124-254
S4	121-103	121-262	124-127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-165	124-220	1-265	1.5%	0-140	0.4%	3%	False	True	546
10	126-185	124-220	1-285	1.5%	0-109	0.3%	3%	False	True	448
20	126-245	124-220	2-025	1.7%	0-094	0.2%	3%	False	True	239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127-179
2.618	126-213
1.618	126-038
1.000	125-250
0.618	125-183
HIGH	125-075
0.618	125-008
0.500	124-308
0.382	124-287
LOW	124-220
0.618	124-112
1.000	124-045
1.618	123-257
2.618	123-082
4.250	122-116

Fisher Pivots for day following 03-Jul-2017
Pivot	1 day	3 day
R1	124-308	125-042
PP	124-285	125-002
S1	124-263	124-281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols