ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 06-Jul-2017

Day Change Summary
	Previous	Current
	05-Jul-2017	06-Jul-2017	Change	Change %	Previous Week
Open	124-300	124-300	0-000	0.0%	126-185
High	125-035	124-315	-0-040	-0.1%	126-185
Low	124-200	124-140	-0-060	-0.2%	125-045
Close	124-275	124-195	-0-080	-0.2%	125-060
Range	0-155	0-175	0-020	12.9%	1-140
ATR	0-118	0-123	0-004	3.4%	0-000
Volume	1,409	4,082	2,673	189.7%	2,673

Daily Pivots for day following 06-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-102	126-003	124-291
R3	125-247	125-148	124-243
R2	125-072	125-072	124-227
R1	124-293	124-293	124-211	124-255
PP	124-217	124-217	124-217	124-198
S1	124-118	124-118	124-179	124-080
S2	124-042	124-042	124-163
S3	123-187	123-263	124-147
S4	123-012	123-088	124-099

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-303	129-002	125-313
R3	128-163	127-182	125-186
R2	127-023	127-023	125-144
R1	126-042	126-042	125-102	125-282
PP	125-203	125-203	125-203	125-164
S1	124-222	124-222	125-018	124-142
S2	124-063	124-063	124-296
S3	122-243	123-082	124-254
S4	121-103	121-262	124-127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-185	124-140	1-045	0.9%	0-147	0.4%	15%	False	True	1,280
10	126-185	124-140	2-045	1.7%	0-120	0.3%	8%	False	True	833
20	126-245	124-140	2-105	1.9%	0-099	0.2%	7%	False	True	513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-099
2.618	126-133
1.618	125-278
1.000	125-170
0.618	125-103
HIGH	124-315
0.618	124-248
0.500	124-228
0.382	124-207
LOW	124-140
0.618	124-032
1.000	123-285
1.618	123-177
2.618	123-002
4.250	122-036

Fisher Pivots for day following 06-Jul-2017
Pivot	1 day	3 day
R1	124-228	124-268
PP	124-217	124-243
S1	124-206	124-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols