ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 07-Jul-2017

Day Change Summary
	Previous	Current
	06-Jul-2017	07-Jul-2017	Change	Change %	Previous Week
Open	124-300	124-205	-0-095	-0.2%	125-010
High	124-315	124-225	-0-090	-0.2%	125-075
Low	124-140	124-140	0-000	0.0%	124-140
Close	124-195	124-150	-0-045	-0.1%	124-150
Range	0-175	0-085	-0-090	-51.4%	0-255
ATR	0-123	0-120	-0-003	-2.2%	0-000
Volume	4,082	1,318	-2,764	-67.7%	6,875

Daily Pivots for day following 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-107	125-053	124-197
R3	125-022	124-288	124-173
R2	124-257	124-257	124-166
R1	124-203	124-203	124-158	124-188
PP	124-172	124-172	124-172	124-164
S1	124-118	124-118	124-142	124-103
S2	124-087	124-087	124-134
S3	124-002	124-033	124-127
S4	123-237	123-268	124-103

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-033	126-187	124-290
R3	126-098	125-252	124-220
R2	125-163	125-163	124-197
R1	124-317	124-317	124-173	124-273
PP	124-228	124-228	124-228	124-206
S1	124-062	124-062	124-127	124-018
S2	123-293	123-293	124-103
S3	123-038	123-127	124-080
S4	122-103	122-192	124-010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-170	124-140	1-030	0.9%	0-143	0.4%	3%	False	True	1,418
10	126-185	124-140	2-045	1.7%	0-123	0.3%	1%	False	True	955
20	126-245	124-140	2-105	1.9%	0-102	0.3%	1%	False	True	579

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125-266
2.618	125-128
1.618	125-043
1.000	124-310
0.618	124-278
HIGH	124-225
0.618	124-193
0.500	124-182
0.382	124-172
LOW	124-140
0.618	124-087
1.000	124-055
1.618	124-002
2.618	123-237
4.250	123-099

Fisher Pivots for day following 07-Jul-2017
Pivot	1 day	3 day
R1	124-182	124-248
PP	124-172	124-215
S1	124-161	124-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols