ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 11-Jul-2017

Day Change Summary
	Previous	Current
	10-Jul-2017	11-Jul-2017	Change	Change %	Previous Week
Open	124-195	124-205	0-010	0.0%	125-010
High	124-235	124-265	0-030	0.1%	125-075
Low	124-185	124-165	-0-020	-0.1%	124-140
Close	124-220	124-250	0-030	0.1%	124-150
Range	0-050	0-100	0-050	99.9%	0-255
ATR	0-117	0-116	-0-001	-1.1%	0-000
Volume	1,731	4,514	2,783	160.8%	6,875

Daily Pivots for day following 11-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-207	125-168	124-305
R3	125-107	125-068	124-278
R2	125-007	125-007	124-268
R1	124-288	124-288	124-259	124-308
PP	124-227	124-227	124-227	124-236
S1	124-188	124-188	124-241	124-208
S2	124-127	124-127	124-232
S3	124-027	124-088	124-223
S4	123-247	123-308	124-195

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-033	126-187	124-290
R3	126-098	125-252	124-220
R2	125-163	125-163	124-197
R1	124-317	124-317	124-173	124-273
PP	124-228	124-228	124-228	124-206
S1	124-062	124-062	124-127	124-018
S2	123-293	123-293	124-103
S3	123-038	123-127	124-080
S4	122-103	122-192	124-010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-035	124-140	0-215	0.5%	0-113	0.3%	51%	False	False	2,610
10	126-165	124-140	2-025	1.7%	0-127	0.3%	17%	False	False	1,578
20	126-245	124-140	2-105	1.9%	0-104	0.3%	15%	False	False	891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-050
2.618	125-207
1.618	125-107
1.000	125-045
0.618	125-007
HIGH	124-265
0.618	124-227
0.500	124-215
0.382	124-203
LOW	124-165
0.618	124-103
1.000	124-065
1.618	124-003
2.618	123-223
4.250	123-060

Fisher Pivots for day following 11-Jul-2017
Pivot	1 day	3 day
R1	124-238	124-234
PP	124-227	124-218
S1	124-215	124-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols