ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	125-060	125-040	-0-020	0.0%	124-195
High	125-090	125-210	0-120	0.3%	125-210
Low	124-285	124-310	0-025	0.1%	124-165
Close	125-010	125-095	0-085	0.2%	125-095
Range	0-125	0-220	0-095	76.0%	1-045
ATR	0-121	0-128	0-007	5.8%	0-000
Volume	1,207	1,597	390	32.3%	12,258

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-118	127-007	125-216
R3	126-218	126-107	125-156
R2	125-318	125-318	125-135
R1	125-207	125-207	125-115	125-263
PP	125-098	125-098	125-098	125-126
S1	124-307	124-307	125-075	125-043
S2	124-198	124-198	125-055
S3	123-298	124-087	125-035
S4	123-078	123-187	124-294

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-185	128-025	125-296
R3	127-140	126-300	125-195
R2	126-095	126-095	125-162
R1	125-255	125-255	125-128	126-015
PP	125-050	125-050	125-050	125-090
S1	124-210	124-210	125-062	124-290
S2	124-005	124-005	125-028
S3	122-280	123-165	124-315
S4	121-235	122-120	124-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-210	124-165	1-045	0.9%	0-131	0.3%	68%	True	False	2,451
10	125-210	124-140	1-070	1.0%	0-137	0.3%	71%	True	False	1,934
20	126-185	124-140	2-045	1.7%	0-118	0.3%	40%	False	False	1,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	128-185
2.618	127-146
1.618	126-246
1.000	126-110
0.618	126-026
HIGH	125-210
0.618	125-126
0.500	125-100
0.382	125-074
LOW	124-310
0.618	124-174
1.000	124-090
1.618	123-274
2.618	123-054
4.250	122-015

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	125-100	125-090
PP	125-098	125-085
S1	125-097	125-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols