ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	126-020	125-270	-0-070	-0.2%	125-080
High	126-020	125-275	-0-065	-0.2%	126-010
Low	125-245	125-050	-0-195	-0.5%	125-070
Close	125-265	125-070	-0-195	-0.5%	125-315
Range	0-095	0-225	0-130	136.8%	0-260
ATR	0-117	0-124	0-008	6.6%	0-000
Volume	2,548	3,793	1,245	48.9%	8,591

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-167	127-023	125-194
R3	126-262	126-118	125-132
R2	126-037	126-037	125-111
R1	125-213	125-213	125-091	125-173
PP	125-132	125-132	125-132	125-111
S1	124-308	124-308	125-049	124-268
S2	124-227	124-227	125-029
S3	124-002	124-083	125-008
S4	123-097	123-178	124-266

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-058	127-287	126-138
R3	127-118	127-027	126-067
R2	126-178	126-178	126-043
R1	126-087	126-087	126-019	126-133
PP	125-238	125-238	125-238	125-261
S1	125-147	125-147	125-291	125-193
S2	124-298	124-298	125-267
S3	124-038	124-207	125-244
S4	123-098	123-267	125-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-020	125-050	0-290	0.7%	0-116	0.3%	7%	False	True	2,687
10	126-020	124-270	1-070	1.0%	0-131	0.3%	31%	False	False	2,094
20	126-165	124-140	2-025	1.7%	0-129	0.3%	38%	False	False	1,836
40	126-245	124-140	2-105	1.9%	0-103	0.3%	34%	False	False	969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	128-271
2.618	127-224
1.618	126-319
1.000	126-180
0.618	126-094
HIGH	125-275
0.618	125-189
0.500	125-163
0.382	125-136
LOW	125-050
0.618	124-231
1.000	124-145
1.618	124-006
2.618	123-101
4.250	122-054

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	125-163	125-195
PP	125-132	125-153
S1	125-101	125-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols