ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 28-Jul-2017

Day Change Summary
	Previous	Current
	27-Jul-2017	28-Jul-2017	Change	Change %	Previous Week
Open	125-205	125-160	-0-045	-0.1%	126-020
High	125-225	125-205	-0-020	0.0%	126-020
Low	125-100	125-070	-0-030	-0.1%	125-045
Close	125-155	125-195	0-040	0.1%	125-195
Range	0-125	0-135	0-010	8.0%	0-295
ATR	0-128	0-129	0-000	0.4%	0-000
Volume	4,011	3,743	-268	-6.7%	15,950

Daily Pivots for day following 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-242	126-193	125-269
R3	126-107	126-058	125-232
R2	125-292	125-292	125-220
R1	125-243	125-243	125-207	125-267
PP	125-157	125-157	125-157	125-169
S1	125-108	125-108	125-183	125-133
S2	125-022	125-022	125-170
S3	124-207	124-293	125-158
S4	124-072	124-158	125-121

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-118	127-292	126-037
R3	127-143	126-317	125-276
R2	126-168	126-168	125-249
R1	126-022	126-022	125-222	125-268
PP	125-193	125-193	125-193	125-156
S1	125-047	125-047	125-168	124-292
S2	124-218	124-218	125-141
S3	123-243	124-072	125-114
S4	122-268	123-097	125-033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-020	125-045	0-295	0.7%	0-153	0.4%	51%	False	False	3,190
10	126-020	125-045	0-295	0.7%	0-124	0.3%	51%	False	False	2,454
20	126-020	124-140	1-200	1.3%	0-131	0.3%	72%	False	False	2,194
40	126-245	124-140	2-105	1.9%	0-108	0.3%	50%	False	False	1,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-139
2.618	126-238
1.618	126-103
1.000	126-020
0.618	125-288
HIGH	125-205
0.618	125-153
0.500	125-138
0.382	125-122
LOW	125-070
0.618	124-307
1.000	124-255
1.618	124-172
2.618	124-037
4.250	123-136

Fisher Pivots for day following 28-Jul-2017
Pivot	1 day	3 day
R1	125-176	125-176
PP	125-157	125-157
S1	125-138	125-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols