ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 07-Aug-2017

Day Change Summary
	Previous	Current
	04-Aug-2017	07-Aug-2017	Change	Change %	Previous Week
Open	126-020	125-240	-0-100	-0.2%	125-200
High	126-030	125-280	-0-070	-0.2%	126-040
Low	125-185	125-200	0-015	0.0%	125-105
Close	125-240	125-270	0-030	0.1%	125-240
Range	0-165	0-080	-0-085	-51.5%	0-255
ATR	0-129	0-125	-0-003	-2.7%	0-000
Volume	10,281	8,036	-2,245	-21.8%	35,156

Daily Pivots for day following 07-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-170	126-140	125-314
R3	126-090	126-060	125-292
R2	126-010	126-010	125-285
R1	125-300	125-300	125-277	125-315
PP	125-250	125-250	125-250	125-258
S1	125-220	125-220	125-263	125-235
S2	125-170	125-170	125-255
S3	125-090	125-140	125-248
S4	125-010	125-060	125-226

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-040	127-235	126-060
R3	127-105	126-300	125-310
R2	126-170	126-170	125-287
R1	126-045	126-045	125-263	126-108
PP	125-235	125-235	125-235	125-266
S1	125-110	125-110	125-217	125-172
S2	124-300	124-300	125-193
S3	124-045	124-175	125-170
S4	123-110	123-240	125-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-040	125-105	0-255	0.6%	0-129	0.3%	65%	False	False	8,214
10	126-040	125-045	0-315	0.8%	0-138	0.3%	71%	False	False	5,659
20	126-040	124-165	1-195	1.3%	0-128	0.3%	83%	False	False	3,913
40	126-245	124-140	2-105	1.8%	0-114	0.3%	60%	False	False	2,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126-300
2.618	126-169
1.618	126-089
1.000	126-040
0.618	126-009
HIGH	125-280
0.618	125-249
0.500	125-240
0.382	125-231
LOW	125-200
0.618	125-151
1.000	125-120
1.618	125-071
2.618	124-311
4.250	124-180

Fisher Pivots for day following 07-Aug-2017
Pivot	1 day	3 day
R1	125-260	125-272
PP	125-250	125-272
S1	125-240	125-271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols