ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 08-Aug-2017

Day Change Summary
	Previous	Current
	07-Aug-2017	08-Aug-2017	Change	Change %	Previous Week
Open	125-240	125-265	0-025	0.1%	125-200
High	125-280	125-280	0-000	0.0%	126-040
Low	125-200	125-175	-0-025	-0.1%	125-105
Close	125-270	125-215	-0-055	-0.1%	125-240
Range	0-080	0-105	0-025	31.2%	0-255
ATR	0-125	0-124	-0-001	-1.1%	0-000
Volume	8,036	6,657	-1,379	-17.2%	35,156

Daily Pivots for day following 08-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-218	126-162	125-273
R3	126-113	126-057	125-244
R2	126-008	126-008	125-234
R1	125-272	125-272	125-225	125-248
PP	125-223	125-223	125-223	125-211
S1	125-167	125-167	125-205	125-143
S2	125-118	125-118	125-196
S3	125-013	125-062	125-186
S4	124-228	124-277	125-157

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-040	127-235	126-060
R3	127-105	126-300	125-310
R2	126-170	126-170	125-287
R1	126-045	126-045	125-263	126-108
PP	125-235	125-235	125-235	125-266
S1	125-110	125-110	125-217	125-172
S2	124-300	124-300	125-193
S3	124-045	124-175	125-170
S4	123-110	123-240	125-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-040	125-175	0-185	0.5%	0-113	0.3%	22%	False	True	8,238
10	126-040	125-045	0-315	0.8%	0-126	0.3%	54%	False	False	5,945
20	126-040	124-270	1-090	1.0%	0-128	0.3%	65%	False	False	4,020
40	126-245	124-140	2-105	1.9%	0-116	0.3%	53%	False	False	2,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-086
2.618	126-235
1.618	126-130
1.000	126-065
0.618	126-025
HIGH	125-280
0.618	125-240
0.500	125-228
0.382	125-215
LOW	125-175
0.618	125-110
1.000	125-070
1.618	125-005
2.618	124-220
4.250	124-049

Fisher Pivots for day following 08-Aug-2017
Pivot	1 day	3 day
R1	125-228	125-263
PP	125-223	125-247
S1	125-219	125-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols