ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary
Previous Current
15-Aug-2017 16-Aug-2017 Change Change % Previous Week
Open 126-060 125-260 -0-120 -0.3% 125-240
High 126-060 126-085 0-025 0.1% 126-175
Low 125-220 125-215 -0-005 0.0% 125-175
Close 125-265 126-065 0-120 0.3% 126-160
Range 0-160 0-190 0-030 18.7% 1-000
ATR 0-130 0-135 0-004 3.3% 0-000
Volume 42,733 29,240 -13,493 -31.6% 70,341
Daily Pivots for day following 16-Aug-2017
Classic Woodie Camarilla DeMark
R4 127-265 127-195 126-169
R3 127-075 127-005 126-117
R2 126-205 126-205 126-100
R1 126-135 126-135 126-082 126-170
PP 126-015 126-015 126-015 126-032
S1 125-265 125-265 126-048 125-300
S2 125-145 125-145 126-030
S3 124-275 125-075 126-013
S4 124-085 124-205 125-281
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 129-063 128-272 127-016
R3 128-063 127-272 126-248
R2 127-063 127-063 126-219
R1 126-272 126-272 126-189 127-008
PP 126-063 126-063 126-063 126-091
S1 125-272 125-272 126-131 126-008
S2 125-063 125-063 126-101
S3 124-063 124-272 126-072
S4 123-063 123-272 125-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-175 125-215 0-280 0.7% 0-142 0.4% 61% False True 29,200
10 126-175 125-175 1-000 0.8% 0-132 0.3% 66% False False 19,546
20 126-175 125-045 1-130 1.1% 0-131 0.3% 76% False False 11,347
40 126-185 124-140 2-045 1.7% 0-124 0.3% 82% False False 6,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 128-252
2.618 127-262
1.618 127-072
1.000 126-275
0.618 126-202
HIGH 126-085
0.618 126-012
0.500 125-310
0.382 125-288
LOW 125-215
0.618 125-098
1.000 125-025
1.618 124-228
2.618 124-038
4.250 123-048
Fisher Pivots for day following 16-Aug-2017
Pivot 1 day 3 day
R1 126-040 126-050
PP 126-015 126-035
S1 125-310 126-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.