ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 21-Aug-2017

Day Change Summary
	Previous	Current
	18-Aug-2017	21-Aug-2017	Change	Change %	Previous Week
Open	126-160	126-125	-0-035	-0.1%	126-135
High	126-240	126-190	-0-050	-0.1%	126-240
Low	126-085	126-095	0-010	0.0%	125-215
Close	126-145	126-175	0-030	0.1%	126-145
Range	0-155	0-095	-0-060	-38.7%	1-025
ATR	0-138	0-135	-0-003	-2.2%	0-000
Volume	67,693	42,384	-25,309	-37.4%	227,088

Daily Pivots for day following 21-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-118	127-082	126-227
R3	127-023	126-307	126-201
R2	126-248	126-248	126-192
R1	126-212	126-212	126-184	126-230
PP	126-153	126-153	126-153	126-163
S1	126-117	126-117	126-166	126-135
S2	126-058	126-058	126-158
S3	125-283	126-022	126-149
S4	125-188	125-247	126-123

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-168	129-022	127-015
R3	128-143	127-317	126-240
R2	127-118	127-118	126-208
R1	126-292	126-292	126-177	127-045
PP	126-093	126-093	126-093	126-130
S1	125-267	125-267	126-113	126-020
S2	125-068	125-068	126-082
S3	124-043	124-242	126-050
S4	123-018	123-217	125-275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-240	125-215	1-025	0.9%	0-152	0.4%	81%	False	False	47,932
10	126-240	125-175	1-065	1.0%	0-136	0.3%	83%	False	False	33,177
20	126-240	125-045	1-195	1.3%	0-137	0.3%	87%	False	False	19,418
40	126-240	124-140	2-100	1.8%	0-129	0.3%	91%	False	False	10,532

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	127-274
2.618	127-119
1.618	127-024
1.000	126-285
0.618	126-249
HIGH	126-190
0.618	126-154
0.500	126-143
0.382	126-131
LOW	126-095
0.618	126-036
1.000	126-000
1.618	125-261
2.618	125-166
4.250	125-011

Fisher Pivots for day following 21-Aug-2017
Pivot	1 day	3 day
R1	126-164	126-158
PP	126-153	126-142
S1	126-143	126-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols