ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 126-175 126-085 -0-090 -0.2% 126-135
High 126-180 126-215 0-035 0.1% 126-240
Low 126-075 126-065 -0-010 0.0% 125-215
Close 126-085 126-205 0-120 0.3% 126-145
Range 0-105 0-150 0-045 42.9% 1-025
ATR 0-133 0-134 0-001 0.9% 0-000
Volume 204,722 322,184 117,462 57.4% 227,088
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 127-292 127-238 126-288
R3 127-142 127-088 126-246
R2 126-312 126-312 126-232
R1 126-258 126-258 126-219 126-285
PP 126-162 126-162 126-162 126-175
S1 126-108 126-108 126-191 126-135
S2 126-012 126-012 126-177
S3 125-182 125-278 126-164
S4 125-032 125-128 126-122
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 129-168 129-022 127-015
R3 128-143 127-317 126-240
R2 127-118 127-118 126-208
R1 126-292 126-292 126-177 127-045
PP 126-093 126-093 126-093 126-130
S1 125-267 125-267 126-113 126-020
S2 125-068 125-068 126-082
S3 124-043 124-242 126-050
S4 123-018 123-217 125-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-240 126-010 0-230 0.6% 0-133 0.3% 85% False False 138,918
10 126-240 125-215 1-025 0.9% 0-138 0.3% 90% False False 84,059
20 126-240 125-070 1-170 1.2% 0-129 0.3% 93% False False 45,481
40 126-240 124-140 2-100 1.8% 0-128 0.3% 95% False False 23,699
60 126-245 124-140 2-105 1.8% 0-111 0.3% 95% False False 15,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128-213
2.618 127-288
1.618 127-138
1.000 127-045
0.618 126-308
HIGH 126-215
0.618 126-158
0.500 126-140
0.382 126-122
LOW 126-065
0.618 125-292
1.000 125-235
1.618 125-142
2.618 124-312
4.250 124-067
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 126-183 126-183
PP 126-162 126-162
S1 126-140 126-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.