ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 126-210 126-125 -0-085 -0.2% 126-125
High 126-210 126-220 0-010 0.0% 126-220
Low 126-125 126-105 -0-020 0.0% 126-065
Close 126-130 126-195 0-065 0.2% 126-195
Range 0-085 0-115 0-030 35.3% 0-155
ATR 0-130 0-129 -0-001 -0.8% 0-000
Volume 913,907 1,088,873 174,966 19.1% 2,572,070
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 127-198 127-152 126-258
R3 127-083 127-037 126-227
R2 126-288 126-288 126-216
R1 126-242 126-242 126-206 126-265
PP 126-173 126-173 126-173 126-185
S1 126-127 126-127 126-184 126-150
S2 126-058 126-058 126-174
S3 125-263 126-012 126-163
S4 125-148 125-217 126-132
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 127-305 127-245 126-280
R3 127-150 127-090 126-238
R2 126-315 126-315 126-223
R1 126-255 126-255 126-209 126-285
PP 126-160 126-160 126-160 126-175
S1 126-100 126-100 126-181 126-130
S2 126-005 126-005 126-167
S3 125-170 125-265 126-152
S4 125-015 125-110 126-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-220 126-065 0-155 0.4% 0-110 0.3% 84% True False 514,414
10 126-240 125-215 1-025 0.9% 0-132 0.3% 87% False False 279,915
20 126-240 125-105 1-135 1.1% 0-126 0.3% 90% False False 145,232
40 126-240 124-140 2-100 1.8% 0-128 0.3% 94% False False 73,713
60 126-245 124-140 2-105 1.8% 0-114 0.3% 93% False False 49,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-069
2.618 127-201
1.618 127-086
1.000 127-015
0.618 126-291
HIGH 126-220
0.618 126-176
0.500 126-162
0.382 126-149
LOW 126-105
0.618 126-034
1.000 125-310
1.618 125-239
2.618 125-124
4.250 124-256
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 126-184 126-178
PP 126-173 126-160
S1 126-162 126-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.