ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 17-Oct-2017

Day Change Summary
	Previous	Current
	16-Oct-2017	17-Oct-2017	Change	Change %	Previous Week
Open	125-230	125-145	-0-085	-0.2%	125-015
High	125-235	125-165	-0-070	-0.2%	125-255
Low	125-115	125-070	-0-045	-0.1%	124-315
Close	125-135	125-140	0-005	0.0%	125-225
Range	0-120	0-095	-0-025	-20.9%	0-260
ATR	0-129	0-127	-0-002	-1.9%	0-000
Volume	1,140,752	1,087,579	-53,173	-4.7%	5,176,870

Daily Pivots for day following 17-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-090	126-050	125-192
R3	125-315	125-275	125-166
R2	125-220	125-220	125-157
R1	125-180	125-180	125-149	125-152
PP	125-125	125-125	125-125	125-111
S1	125-085	125-085	125-131	125-058
S2	125-030	125-030	125-123
S3	124-255	124-310	125-114
S4	124-160	124-215	125-088

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-298	127-202	126-048
R3	127-038	126-262	125-296
R2	126-098	126-098	125-273
R1	126-002	126-002	125-249	126-050
PP	125-158	125-158	125-158	125-183
S1	125-062	125-062	125-201	125-110
S2	124-218	124-218	125-177
S3	123-278	124-122	125-153
S4	123-018	123-182	125-082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-255	125-020	0-235	0.6%	0-111	0.3%	51%	False	False	1,187,700
10	125-255	124-225	1-030	0.9%	0-116	0.3%	67%	False	False	1,141,648
20	126-055	124-225	1-150	1.2%	0-129	0.3%	50%	False	False	1,280,121
40	127-285	124-225	3-060	2.5%	0-131	0.3%	23%	False	False	1,244,794
60	127-285	124-225	3-060	2.5%	0-133	0.3%	23%	False	False	836,336
80	127-285	124-140	3-145	2.8%	0-130	0.3%	29%	False	False	627,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-249
2.618	126-094
1.618	125-319
1.000	125-260
0.618	125-224
HIGH	125-165
0.618	125-129
0.500	125-118
0.382	125-106
LOW	125-070
0.618	125-011
1.000	124-295
1.618	124-236
2.618	124-141
4.250	123-306

Fisher Pivots for day following 17-Oct-2017
Pivot	1 day	3 day
R1	125-133	125-163
PP	125-125	125-155
S1	125-118	125-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols