ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	125-145	125-135	-0-010	0.0%	125-015
High	125-165	125-140	-0-025	-0.1%	125-255
Low	125-070	125-015	-0-055	-0.1%	124-315
Close	125-140	125-045	-0-095	-0.2%	125-225
Range	0-095	0-125	0-030	31.6%	0-260
ATR	0-127	0-127	0-000	-0.1%	0-000
Volume	1,087,579	1,059,325	-28,254	-2.6%	5,176,870

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-122	126-048	125-114
R3	125-317	125-243	125-079
R2	125-192	125-192	125-068
R1	125-118	125-118	125-056	125-092
PP	125-067	125-067	125-067	125-054
S1	124-313	124-313	125-034	124-288
S2	124-262	124-262	125-022
S3	124-137	124-188	125-011
S4	124-012	124-063	124-296

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-298	127-202	126-048
R3	127-038	126-262	125-296
R2	126-098	126-098	125-273
R1	126-002	126-002	125-249	126-050
PP	125-158	125-158	125-158	125-183
S1	125-062	125-062	125-201	125-110
S2	124-218	124-218	125-177
S3	123-278	124-122	125-153
S4	123-018	123-182	125-082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-255	125-015	0-240	0.6%	0-117	0.3%	12%	False	True	1,174,776
10	125-255	124-225	1-030	0.9%	0-115	0.3%	40%	False	False	1,126,591
20	126-045	124-225	1-140	1.1%	0-125	0.3%	30%	False	False	1,255,744
40	127-285	124-225	3-060	2.5%	0-132	0.3%	14%	False	False	1,266,159
60	127-285	124-225	3-060	2.5%	0-131	0.3%	14%	False	False	853,928
80	127-285	124-140	3-145	2.8%	0-131	0.3%	20%	False	False	640,905
100	127-285	124-140	3-145	2.8%	0-120	0.3%	20%	False	False	512,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-031
2.618	126-147
1.618	126-022
1.000	125-265
0.618	125-217
HIGH	125-140
0.618	125-092
0.500	125-078
0.382	125-063
LOW	125-015
0.618	124-258
1.000	124-210
1.618	124-133
2.618	124-008
4.250	123-124

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	125-078	125-125
PP	125-067	125-098
S1	125-056	125-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols